| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 3.00 | 5.10 | 10.00 | 0.00 | 0.75 | 56.1% | 0 | 19 |
| 1 | 0 | 88.3% | 2.00 | 3.20 | 12.00 | 0.00 | 1.00 | 28.8% | 0 | 13 |
| 1 | 0 | 74.7% | 1.40 | 2.15 | 13.00 | 0.20 | 1.50 | 87.3% | 1 | 506 |
| 15 | 0 | 67.8% | 0.75 | 1.50 | 14.00 | 0.60 | 1.35 | 65.9% | 1 | 29 |
| 88 | 1 | 60.0% | 0.35 | 0.85 | 15.00 | 1.00 | 1.90 | 57.1% | 0 | 11 |
| 22 | 19 | 60.0% | 0.20 | 0.45 | 16.00 | 1.70 | 2.45 | 47.3% | 0 | 10 |
| 3 | 0 | 31.7% | 0.00 | 2.35 | 17.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
| 36 | 0 | 47.3% | 0.00 | 2.30 | 19.00 | – | – | – | – | – |
| 135 | 0 | 54.2% | 0.00 | 0.45 | 20.00 | 5.10 | 6.60 | 1.5% | 0 | 13 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.