| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.05 | 0.45 | 73.7% | 2 | 0 |
| – | – | – | – | – | 20.00 | 0.45 | 1.05 | 68.8% | 0 | 4 |
| – | – | – | – | – | 22.50 | 1.20 | 2.20 | 62.9% | 101 | 8 |
| 8 | 0 | 83.4% | 0.75 | 1.45 | 25.00 | 2.80 | 3.90 | 62.0% | 11 | 14 |
| 25 | 14 | 84.4% | 0.10 | 0.50 | 30.00 | 7.10 | 8.40 | 51.2% | 0 | 29 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.