| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.25 | 165.4% | 0 | 1 |
| 56 | 0 | 217.1% | 3.40 | 4.20 | 6.50 | 0.00 | 0.40 | 142.9% | 0 | 360 |
| 60 | 0 | 187.8% | 2.90 | 3.70 | 7.00 | 0.00 | 0.05 | 121.5% | 0 | 691 |
| 64 | 0 | 160.5% | 2.40 | 3.20 | 7.50 | 0.00 | 0.05 | 102.0% | 0 | 338 |
| 102 | 0 | 134.2% | 1.95 | 2.65 | 8.00 | 0.00 | 0.40 | 83.4% | 1 | 75 |
| 70 | 0 | 107.8% | 1.45 | 2.15 | 8.50 | 0.00 | 0.15 | 64.9% | 50 | 101 |
| 80 | 5 | 82.5% | 1.10 | 1.50 | 9.00 | 0.05 | 0.15 | 85.4% | 31 | 271 |
| 57 | 0 | 75.6% | 0.80 | 0.95 | 9.50 | 0.10 | 0.30 | 81.5% | 104 | 287 |
| 630 | 11 | 68.8% | 0.35 | 0.70 | 10.00 | 0.30 | 0.50 | 83.4% | 24 | 267 |
| 107 | 3 | 84.4% | 0.30 | 0.45 | 10.50 | 0.60 | 0.80 | 88.3% | 14 | 222 |
| 159 | 3 | 79.5% | 0.15 | 0.25 | 11.00 | 0.90 | 1.15 | 85.4% | 11 | 217 |
| 121 | 10 | 83.4% | 0.05 | 0.20 | 11.50 | 1.30 | 1.65 | 100.0% | 3 | 77 |
| 161 | 7 | 90.3% | 0.05 | 0.10 | 12.00 | 1.70 | 2.15 | 103.9% | 0 | 24 |
| 67 | 10 | 68.8% | 0.00 | 0.10 | 12.50 | 2.25 | 2.50 | 108.8% | 2 | 69 |
| 143 | 2 | 79.5% | 0.00 | 0.15 | 13.00 | 2.15 | 3.10 | 1.5% | 0 | 15 |
| 61 | 0 | 90.3% | 0.00 | 0.05 | 13.50 | 2.65 | 3.60 | 1.5% | 0 | 6 |
| 118 | 4 | 99.0% | 0.00 | 0.05 | 14.00 | 3.30 | 4.10 | 1.5% | 1 | 8 |
| 103 | 0 | 108.8% | 0.00 | 0.35 | 14.50 | 3.60 | 4.60 | 1.5% | 0 | 12 |
| 155 | 0 | 117.6% | 0.00 | 0.05 | 15.00 | 4.10 | 5.10 | 1.5% | 0 | 18 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.