| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 123.4% | 5.20 | 6.80 | 7.00 | 0.00 | 0.40 | 96.1% | 0 | 500 |
| 8 | 0 | 137.1% | 4.60 | 5.70 | 8.00 | 0.00 | 0.45 | 76.6% | 0 | 17 |
| 12 | 0 | 1.5% | 3.30 | 4.60 | 9.00 | 0.00 | 0.40 | 60.0% | 0 | 4 |
| 623 | 1 | 1.5% | 2.40 | 3.30 | 10.00 | 0.00 | 0.30 | 44.4% | 0 | 13 |
| 144 | 5 | 66.9% | 2.00 | 2.40 | 11.00 | 0.20 | 0.45 | 76.6% | 0 | 101 |
| 1,040 | 70 | 62.9% | 1.25 | 1.65 | 12.00 | 0.35 | 0.60 | 62.0% | 0 | 65 |
| 181 | 34 | 67.8% | 0.75 | 1.20 | 13.00 | 0.75 | 1.10 | 62.9% | 0 | 13 |
| 5,102 | 199 | 66.9% | 0.40 | 0.75 | 14.00 | 1.35 | 2.00 | 71.7% | 0 | 2 |
| 16 | 0 | 68.8% | 0.20 | 0.50 | 15.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.05 | 0.40 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.