| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 3.50 | 81.5% | 0 | 60 |
| 8 | 0 | 87.3% | 4.70 | 9.00 | 15.00 | 0.00 | 3.50 | 57.1% | 0 | 5 |
| 4 | 0 | 78.6% | 2.50 | 6.70 | 17.50 | 0.00 | 2.55 | 35.6% | 0 | 7 |
| 15 | 0 | 77.6% | 1.05 | 4.60 | 20.00 | 0.00 | 3.80 | 15.1% | 0 | 4 |
| 206 | 0 | 7.3% | 0.00 | 1.05 | 22.50 | 0.05 | 4.20 | 69.8% | 0 | 10 |
| 13 | 0 | 101.0% | 0.10 | 2.55 | 25.00 | 1.50 | 5.80 | 57.1% | 0 | 1 |
| 22 | 0 | 48.3% | 0.00 | 1.15 | 30.00 | 6.30 | 10.60 | 81.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.