| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.50 | 0.00 | 0.75 | 1.5% | 0 | 4 |
| 5 | 2 | 65.9% | 0.00 | 0.10 | 4.00 | 0.50 | 0.90 | 161.5% | 2 | 44 |
| 48 | 0 | 103.9% | 0.00 | 0.10 | 4.50 | 0.25 | 1.80 | 1.5% | 0 | 1 |
| 77 | 0 | 135.1% | 0.00 | 0.10 | 5.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.