| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 83.4% | 8.40 | 11.80 | 25.00 | 0.00 | 0.55 | 48.3% | 0 | 3 |
| 2 | 0 | 27.8% | 3.60 | 6.20 | 30.00 | 0.20 | 0.60 | 53.2% | 0 | 5 |
| 19 | 4 | 45.4% | 1.35 | 2.10 | 35.00 | 0.55 | 2.30 | 34.7% | 0 | 13 |
| 28 | 0 | 22.0% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
| 0 | 2 | 36.6% | 0.00 | 0.35 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.