| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2,394 | 0 | 146.8% | 18.30 | 21.60 | 20.00 | 0.00 | 1.75 | 93.2% | 1 | 520 |
| 67 | 0 | 142.9% | 17.30 | 20.70 | 21.00 | 0.00 | 0.10 | 87.3% | 0 | 3,038 |
| 17 | 5 | 134.2% | 16.30 | 19.70 | 22.00 | 0.00 | 0.50 | 81.5% | 0 | 898 |
| 253 | 0 | 125.4% | 15.30 | 18.70 | 23.00 | 0.00 | 0.75 | 75.6% | 0 | 5 |
| 6 | 0 | 1.5% | 14.40 | 17.00 | 24.00 | 0.00 | 0.75 | 69.8% | 0 | 2 |
| 2,892 | 2 | 92.2% | 13.40 | 16.30 | 25.00 | 0.00 | 0.20 | 64.9% | 0 | 423 |
| 75 | 1 | 101.0% | 13.20 | 14.80 | 26.00 | 0.00 | 0.45 | 60.0% | 0 | 52 |
| – | – | – | – | – | 28.00 | 0.00 | 0.85 | 50.3% | 1 | 11 |
| 331 | 2 | 59.0% | 8.80 | 10.90 | 30.00 | 0.25 | 0.35 | 74.7% | 123 | 1,738 |
| – | – | – | – | – | 32.00 | 0.25 | 0.80 | 72.7% | 2 | 0 |
| – | – | – | – | – | 33.00 | 0.00 | 1.00 | 28.8% | 0 | 11 |
| 2 | 0 | 60.0% | 5.20 | 7.50 | 34.00 | – | – | – | – | – |
| 3,690 | 33 | 66.9% | 5.20 | 6.40 | 35.00 | 0.90 | 1.20 | 66.9% | 158 | 573 |
| 52 | 54 | 69.8% | 4.40 | 6.00 | 36.00 | 1.00 | 1.60 | 65.9% | 11 | 89 |
| 58 | 3 | 68.8% | 3.90 | 5.20 | 37.00 | 1.35 | 2.05 | 66.9% | 1 | 5 |
| 414 | 50 | 66.9% | 3.30 | 4.50 | 38.00 | 1.70 | 2.40 | 65.9% | 7 | 31 |
| 297 | 6 | 68.8% | 2.90 | 4.00 | 39.00 | 2.25 | 2.85 | 65.9% | 15 | 21 |
| 4,138 | 221 | 65.9% | 2.35 | 3.30 | 40.00 | 2.40 | 3.50 | 63.9% | 19 | 61 |
| 94 | 4 | 71.7% | 1.85 | 3.50 | 41.00 | – | – | – | – | – |
| 72 | 3 | 67.8% | 1.65 | 2.55 | 42.00 | 3.50 | 5.10 | 66.9% | 1 | 4 |
| 6 | 1 | 57.1% | 0.55 | 2.15 | 43.00 | 4.00 | 6.30 | 70.8% | 4 | 0 |
| 501 | 6 | 59.0% | 0.35 | 1.95 | 44.00 | – | – | – | – | – |
| 1 | 1 | 65.9% | 0.85 | 1.50 | 45.00 | – | – | – | – | – |
| 11 | 17 | 60.0% | 0.25 | 1.30 | 46.00 | – | – | – | – | – |
| 0 | 2 | 63.9% | 0.40 | 1.10 | 47.00 | – | – | – | – | – |
| 0 | 17 | 66.9% | 0.50 | 0.85 | 48.00 | – | – | – | – | – |
| 10 | 129 | 64.9% | 0.15 | 0.70 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.