| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 99.0% | 0 | 22 |
| – | – | – | – | – | 36.00 | 0.00 | 0.20 | 92.2% | 0 | 1 |
| – | – | – | – | – | 37.00 | 0.00 | 0.95 | 85.4% | 0 | 3 |
| 1 | 0 | 143.9% | 11.90 | 14.60 | 38.00 | 0.00 | 0.95 | 78.6% | 0 | 2 |
| – | – | – | – | – | 39.00 | 0.00 | 1.00 | 72.7% | 0 | 3 |
| 5 | 0 | 127.3% | 10.00 | 12.60 | 40.00 | 0.00 | 1.00 | 65.9% | 0 | 36 |
| – | – | – | – | – | 41.00 | 0.00 | 0.75 | 60.0% | 1 | 13 |
| – | – | – | – | – | 42.00 | 0.00 | 0.40 | 54.2% | 0 | 16 |
| – | – | – | – | – | 42.50 | 0.00 | 0.40 | 51.2% | 2 | 0 |
| – | – | – | – | – | 43.00 | 0.10 | 0.25 | 77.6% | 0 | 8 |
| – | – | – | – | – | 44.00 | 0.20 | 0.35 | 78.6% | 6 | 20 |
| – | – | – | – | – | 44.50 | 0.25 | 0.50 | 81.5% | 4 | 0 |
| 13 | 0 | 97.1% | 5.50 | 7.80 | 45.00 | 0.05 | 0.50 | 69.8% | 13 | 44 |
| – | – | – | – | – | 45.50 | 0.20 | 0.65 | 74.7% | 11 | 0 |
| – | – | – | – | – | 46.00 | 0.10 | 0.60 | 64.9% | 4 | 32 |
| 1 | 0 | 81.5% | 4.00 | 5.60 | 47.00 | 0.50 | 1.00 | 74.7% | 8 | 20 |
| 12 | 0 | 48.3% | 2.50 | 4.10 | 48.00 | 0.75 | 1.05 | 69.8% | 13 | 90 |
| – | – | – | – | – | 48.50 | 0.90 | 1.85 | 81.5% | 1 | 37 |
| 4 | 0 | 67.8% | 2.70 | 3.50 | 49.00 | 1.10 | 1.60 | 73.7% | 0 | 35 |
| – | – | – | – | – | 49.50 | 0.95 | 1.85 | 68.8% | 1 | 8 |
| 30 | 18 | 68.8% | 2.25 | 2.80 | 50.00 | 1.60 | 1.85 | 72.7% | 43 | 228 |
| 5 | 52 | 63.9% | 1.45 | 2.30 | 51.00 | 1.95 | 2.50 | 72.7% | 1 | 73 |
| 16 | 1 | 68.8% | 1.30 | 1.85 | 52.00 | 2.45 | 3.40 | 76.6% | 0 | 77 |
| 17 | 38 | 74.7% | 1.20 | 1.55 | 53.00 | 3.10 | 3.60 | 69.8% | 0 | 469 |
| 44 | 10 | 70.8% | 0.45 | 1.50 | 54.00 | 3.80 | 4.80 | 79.5% | 1 | 31 |
| 176 | 7 | 72.7% | 0.50 | 1.05 | 55.00 | 4.50 | 5.60 | 79.5% | 10 | 59 |
| 22 | 9 | 73.7% | 0.55 | 0.70 | 56.00 | 5.20 | 6.30 | 75.6% | 0 | 32 |
| 17 | 2 | 81.5% | 0.20 | 1.00 | 57.00 | 6.10 | 8.30 | 103.9% | 1 | 43 |
| 21 | 5 | 71.7% | 0.25 | 0.35 | 58.00 | 6.00 | 8.20 | 35.6% | 0 | 14 |
| 41 | 4 | 76.6% | 0.20 | 0.35 | 59.00 | 7.80 | 9.00 | 78.6% | 0 | 3 |
| 125 | 6 | 76.6% | 0.15 | 0.25 | 60.00 | 8.20 | 10.10 | 59.0% | 3 | 39 |
| 11 | 0 | 78.6% | 0.05 | 0.30 | 61.00 | – | – | – | – | – |
| 87 | 7 | 87.3% | 0.05 | 0.35 | 62.00 | 10.80 | 12.30 | 107.8% | 1 | 1 |
| 135 | 2 | 58.1% | 0.00 | 0.10 | 63.00 | – | – | – | – | – |
| 103 | 0 | 62.0% | 0.00 | 0.15 | 64.00 | – | – | – | – | – |
| 98 | 0 | 90.3% | 0.05 | 0.15 | 65.00 | 12.90 | 14.90 | 1.5% | 0 | 1 |
| 23 | 0 | 68.8% | 0.00 | 0.30 | 66.00 | – | – | – | – | – |
| 9 | 2 | 71.7% | 0.00 | 0.35 | 67.00 | – | – | – | – | – |
| 211 | 1 | 75.6% | 0.00 | 0.30 | 68.00 | – | – | – | – | – |
| 17 | 0 | 82.5% | 0.00 | 0.50 | 70.00 | 17.50 | 20.20 | 1.5% | 1 | 3 |
| 186 | 0 | 98.1% | 0.00 | 0.60 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.