| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 12.20 | 16.50 | 20.00 | 0.00 | 0.95 | 76.6% | 0 | 15 |
| – | – | – | – | – | 22.50 | 0.00 | 1.75 | 61.0% | 0 | 34 |
| 19 | 0 | 46.4% | 7.30 | 11.60 | 25.00 | 0.00 | 0.20 | 47.3% | 0 | 501 |
| 130 | 0 | 1.5% | 3.70 | 4.90 | 30.00 | 0.05 | 0.15 | 33.7% | 0 | 192 |
| 41 | 2 | 19.0% | 0.10 | 0.90 | 35.00 | 0.90 | 1.85 | 27.8% | 0 | 10 |
| 17 | 0 | 23.0% | 0.00 | 0.70 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.