| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 103.9% | 171.50 | 175.30 | 180.00 | 0.00 | 2.15 | 74.7% | 0 | 5 |
| 1 | 0 | 105.9% | 166.50 | 170.60 | 185.00 | 0.00 | 2.15 | 71.7% | 0 | 34 |
| 1 | 0 | 102.0% | 161.50 | 165.60 | 190.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 63.9% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 2.20 | 54.2% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 2.25 | 49.3% | 0 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 2.35 | 44.4% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 2.50 | 40.5% | 0 | 4 |
| 1 | 0 | 58.1% | 92.00 | 95.90 | 260.00 | 0.00 | 2.65 | 35.6% | 0 | 4 |
| 1 | 0 | 53.2% | 82.10 | 86.00 | 270.00 | 0.00 | 2.55 | 31.7% | 0 | 2 |
| 1 | 0 | 52.2% | 72.80 | 76.30 | 280.00 | 0.00 | 2.90 | 27.8% | 0 | 1 |
| 2 | 0 | 48.3% | 63.00 | 66.60 | 290.00 | 0.00 | 3.10 | 23.9% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.05 | 3.40 | 43.4% | 0 | 164 |
| 140 | 0 | 43.4% | 44.80 | 48.10 | 310.00 | 0.65 | 4.40 | 41.5% | 0 | 74 |
| 1 | 0 | 40.5% | 36.00 | 39.20 | 320.00 | 1.60 | 5.30 | 38.6% | 0 | 8 |
| – | – | – | – | – | 330.00 | 3.70 | 7.40 | 37.6% | 0 | 3 |
| 1 | 0 | 38.6% | 21.10 | 24.70 | 340.00 | 6.70 | 9.40 | 35.6% | 0 | 23 |
| 33 | 0 | 36.6% | 15.00 | 17.80 | 350.00 | 11.10 | 13.80 | 35.6% | 0 | 15 |
| 6 | 0 | 36.6% | 10.30 | 12.80 | 360.00 | 16.10 | 18.40 | 34.7% | 0 | 2 |
| 24 | 0 | 35.6% | 6.70 | 9.10 | 370.00 | 22.50 | 25.10 | 34.7% | 0 | 57 |
| 6 | 0 | 35.6% | 4.40 | 6.10 | 380.00 | 29.50 | 32.80 | 34.7% | 0 | 22 |
| 2 | 0 | 34.7% | 1.55 | 4.40 | 390.00 | – | – | – | – | – |
| 25 | 0 | 37.6% | 0.45 | 4.30 | 400.00 | – | – | – | – | – |
| 53 | 0 | 18.1% | 0.00 | 3.50 | 410.00 | 55.30 | 59.20 | 34.7% | 0 | 2 |
| 3 | 0 | 21.0% | 0.00 | 3.20 | 420.00 | 65.50 | 69.40 | 40.5% | 0 | 2 |
| 4 | 0 | 23.0% | 0.00 | 2.75 | 430.00 | 75.50 | 79.20 | 44.4% | 0 | 3 |
| 2 | 0 | 25.9% | 0.00 | 2.50 | 440.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 2.35 | 450.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 2.20 | 470.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 2.20 | 480.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.