| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 189 | 0 | 1.5% | 4.10 | 5.30 | 7.50 | 0.00 | 0.10 | 78.6% | 0 | 1,515 |
| 270 | 19 | 61.0% | 1.95 | 2.70 | 10.00 | 0.00 | 0.75 | 35.6% | 9 | 46 |
| 240 | 0 | 52.2% | 0.50 | 0.70 | 12.50 | – | – | – | – | – |
| 65 | 0 | 35.6% | 0.00 | 0.35 | 15.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.70 | 17.50 | 4.80 | 6.00 | 91.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.