| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 41 | 21 | 1.5% | 0.91 | 1.02 | 1.50 | 0.00 | 0.01 | 197.6% | 0 | 65 |
| 270 | 29 | 1.5% | 0.30 | 0.55 | 2.00 | 0.00 | 0.01 | 97.1% | 175 | 1,705 |
| 3,841 | 941 | 84.4% | 0.10 | 0.12 | 2.50 | 0.12 | 0.14 | 78.6% | 499 | 1,501 |
| 12,278 | 1,586 | 115.6% | 0.02 | 0.03 | 3.00 | 0.46 | 0.60 | 65.9% | 106 | 208 |
| 1,119 | 120 | 156.6% | 0.01 | 0.03 | 3.50 | 0.93 | 1.12 | 109.8% | 10 | 175 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.