| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 45.4% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 32.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 26.9% | 0 | 7 |
| 5 | 0 | 1.5% | 14.80 | 17.90 | 105.00 | 0.00 | 0.60 | 21.0% | 0 | 18 |
| 2 | 0 | 1.5% | 10.60 | 12.40 | 110.00 | 0.50 | 0.95 | 32.7% | 0 | 9 |
| 4 | 0 | 14.2% | 6.20 | 8.10 | 115.00 | 0.85 | 2.40 | 31.7% | 0 | 11 |
| 2 | 0 | 20.0% | 2.90 | 4.70 | 120.00 | 2.45 | 3.60 | 28.8% | 0 | 3 |
| 11 | 0 | 22.0% | 1.50 | 2.00 | 125.00 | 5.30 | 7.20 | 33.7% | 0 | 3 |
| 469 | 0 | 23.9% | 0.30 | 1.30 | 130.00 | – | – | – | – | – |
| 504 | 0 | 27.8% | 0.05 | 0.85 | 135.00 | – | – | – | – | – |
| 299 | 0 | 19.0% | 0.00 | 0.75 | 140.00 | 17.50 | 20.70 | 45.4% | 0 | 1 |
| 232 | 0 | 23.0% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 426 | 0 | 26.9% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.