| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 68.8% | 0.85 | 1.55 | 3.00 | 0.00 | 0.15 | 66.9% | 0 | 5 |
| 37 | 1 | 75.6% | 0.40 | 0.50 | 4.00 | 0.20 | 0.35 | 80.5% | 21 | 490 |
| 1,150 | 7 | 72.7% | 0.05 | 0.15 | 5.00 | 0.80 | 1.10 | 84.4% | 3 | 20 |
| 786 | 0 | 66.9% | 0.00 | 0.05 | 6.00 | 1.50 | 2.25 | 103.9% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.