| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 999.5% | 1.20 | 3.20 | 1.50 | – | – | – | – | – |
| 3 | 0 | 999.5% | 0.70 | 3.10 | 2.00 | 0.00 | 0.20 | 154.7% | 0 | 14 |
| 7 | 0 | 1.5% | 0.00 | 0.95 | 2.50 | – | – | – | – | – |
| 1,236 | 4 | 69.8% | 0.05 | 0.15 | 3.00 | 0.10 | 0.15 | 54.2% | 50 | 589 |
| 260 | 0 | 75.6% | 0.00 | 0.05 | 3.50 | 0.45 | 0.70 | 93.2% | 1 | 255 |
| 470 | 0 | 118.6% | 0.00 | 0.05 | 4.00 | 0.75 | 1.20 | 1.5% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.