| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 45.4% | 0 | 13 |
| – | – | – | – | – | 95.00 | 0.00 | 2.20 | 39.5% | 0 | 5 |
| 1 | 0 | 1.5% | 27.30 | 30.60 | 100.00 | 0.00 | 1.55 | 33.7% | 0 | 5 |
| 4 | 0 | 1.5% | 22.20 | 25.70 | 105.00 | 0.00 | 2.50 | 27.8% | 0 | 3 |
| 3 | 0 | 1.5% | 17.40 | 20.70 | 110.00 | 0.00 | 2.35 | 22.0% | 0 | 4 |
| 11 | 0 | 1.5% | 12.70 | 15.90 | 115.00 | 0.15 | 2.40 | 42.5% | 0 | 3 |
| 2 | 0 | 26.9% | 9.00 | 11.50 | 120.00 | 1.00 | 3.40 | 41.5% | 0 | 5 |
| 28 | 1 | 30.8% | 6.40 | 7.50 | 125.00 | 2.45 | 5.00 | 39.5% | 0 | 3 |
| 73 | 0 | 27.8% | 2.70 | 4.80 | 130.00 | 4.60 | 6.40 | 35.6% | 0 | 1 |
| 3 | 6 | 26.9% | 0.75 | 3.00 | 135.00 | – | – | – | – | – |
| 23 | 0 | 11.2% | 0.00 | 2.00 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.