| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 49.3% | 0 | 49 |
| 1 | 0 | 1.5% | 12.70 | 16.20 | 42.50 | 0.00 | 2.15 | 41.5% | 0 | 2 |
| 3 | 0 | 52.2% | 12.00 | 12.70 | 45.00 | 0.00 | 0.20 | 34.7% | 0 | 509 |
| 1 | 0 | 23.9% | 8.00 | 11.40 | 47.50 | 0.00 | 2.25 | 26.9% | 0 | 3 |
| 24 | 0 | 1.5% | 5.50 | 8.80 | 50.00 | 0.00 | 2.40 | 20.0% | 0 | 2 |
| 4 | 0 | 34.7% | 3.10 | 7.40 | 52.50 | – | – | – | – | – |
| 5 | 0 | 32.7% | 2.05 | 4.70 | 55.00 | 0.70 | 1.35 | 30.8% | 0 | 2 |
| 17 | 2 | 37.6% | 1.50 | 3.10 | 57.50 | 1.55 | 2.40 | 28.8% | 0 | 2 |
| 4 | 0 | 28.8% | 0.40 | 1.20 | 60.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.30 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.