| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 51 | 0 | 1.5% | 4.40 | 6.00 | 7.00 | 0.00 | 0.15 | 93.2% | 0 | 49 |
| 61 | 0 | 1.5% | 3.60 | 5.10 | 8.00 | 0.15 | 0.30 | 137.1% | 28 | 617 |
| 43 | 0 | 1.5% | 2.80 | 4.10 | 9.00 | 0.05 | 0.40 | 110.8% | 22 | 101 |
| 187 | 12 | 103.9% | 2.65 | 3.20 | 10.00 | 0.50 | 0.60 | 120.5% | 177 | 7,637 |
| 239 | 52 | 100.0% | 2.00 | 2.40 | 11.00 | 0.85 | 1.00 | 122.5% | 117 | 126 |
| 174 | 108 | 108.8% | 1.50 | 2.00 | 12.00 | 1.10 | 1.45 | 112.7% | 389 | 174 |
| 364 | 81 | 111.7% | 1.20 | 1.50 | 13.00 | 1.85 | 2.15 | 125.4% | 12 | 193 |
| 131 | 93 | 106.9% | 0.80 | 1.05 | 14.00 | 2.35 | 3.20 | 135.1% | 69 | 99 |
| 209 | 50 | 107.8% | 0.60 | 0.75 | 15.00 | 3.10 | 4.30 | 150.8% | 0 | 16 |
| 199 | 45 | 111.7% | 0.50 | 0.55 | 16.00 | 3.90 | 5.10 | 153.7% | 0 | 18 |
| 175 | 28 | 111.7% | 0.25 | 0.50 | 17.00 | 4.80 | 6.00 | 161.5% | 0 | 2 |
| 25 | 24 | 112.7% | 0.20 | 0.35 | 18.00 | 5.70 | 6.80 | 163.4% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.