| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 76.6% | 73.20 | 77.40 | 155.00 | 0.00 | 3.00 | 47.3% | 0 | 20 |
| – | – | – | – | – | 160.00 | 0.00 | 3.60 | 43.4% | 0 | 3 |
| – | – | – | – | – | 165.00 | 0.00 | 3.60 | 39.5% | 0 | 22 |
| 1 | 0 | 62.9% | 58.30 | 62.50 | 170.00 | 0.00 | 0.95 | 36.6% | 1 | 13 |
| – | – | – | – | – | 175.00 | 0.00 | 1.85 | 33.7% | 0 | 10 |
| – | – | – | – | – | 180.00 | 0.00 | 3.80 | 29.8% | 0 | 29 |
| 1 | 0 | 57.1% | 44.40 | 48.00 | 185.00 | 0.00 | 3.90 | 26.9% | 0 | 6 |
| 16 | 0 | 53.2% | 39.70 | 43.00 | 190.00 | 0.00 | 4.10 | 23.9% | 20 | 88 |
| 19 | 0 | 51.2% | 35.10 | 38.40 | 195.00 | 0.00 | 4.30 | 21.0% | 0 | 207 |
| 884 | 3 | 50.3% | 30.30 | 34.50 | 200.00 | 1.10 | 2.45 | 44.4% | 10 | 458 |
| 53 | 0 | 48.3% | 22.50 | 26.50 | 210.00 | 3.60 | 4.70 | 46.4% | 6 | 199 |
| 409 | 11 | 47.3% | 15.40 | 19.50 | 220.00 | 5.60 | 9.40 | 46.4% | 224 | 140 |
| 767 | 64 | 46.4% | 10.80 | 13.30 | 230.00 | 10.80 | 13.50 | 47.3% | 28 | 555 |
| 509 | 12 | 44.4% | 5.50 | 9.20 | 240.00 | 15.50 | 19.50 | 45.4% | 3 | 265 |
| 1,375 | 4 | 44.4% | 2.85 | 6.20 | 250.00 | 22.20 | 26.50 | 43.4% | 2 | 181 |
| 190 | 0 | 44.4% | 0.30 | 5.00 | 260.00 | 30.80 | 33.60 | 42.5% | 0 | 151 |
| 64 | 40 | 20.0% | 0.00 | 3.30 | 270.00 | 39.80 | 42.60 | 42.5% | 0 | 486 |
| 127 | 18 | 23.9% | 0.00 | 2.15 | 280.00 | 49.10 | 52.30 | 44.4% | 0 | 29 |
| 283 | 0 | 27.8% | 0.00 | 2.00 | 290.00 | 58.40 | 62.70 | 49.3% | 0 | 600 |
| 279 | 0 | 31.7% | 0.00 | 2.15 | 300.00 | 68.50 | 72.60 | 55.1% | 0 | 350 |
| 607 | 0 | 35.6% | 0.00 | 3.90 | 310.00 | – | – | – | – | – |
| 241 | 0 | 38.6% | 0.00 | 2.50 | 320.00 | – | – | – | – | – |
| 82 | 1 | 41.5% | 0.00 | 2.75 | 330.00 | – | – | – | – | – |
| 337 | 0 | 45.4% | 0.00 | 5.00 | 340.00 | 108.50 | 112.60 | 76.6% | 0 | 197 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.