| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 55.1% | 18.20 | 22.10 | 80.00 | 0.00 | 2.30 | 29.8% | 0 | 5 |
| 1 | 0 | 53.2% | 13.70 | 17.70 | 85.00 | 0.05 | 2.90 | 61.0% | 0 | 5 |
| 3 | 0 | 50.3% | 6.10 | 10.30 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 7.40 | 10.80 | 53.2% | 0 | 2 |
| 3 | 0 | 53.2% | 0.70 | 4.20 | 110.00 | – | – | – | – | – |
| 4 | 1 | 55.1% | 0.05 | 3.20 | 115.00 | 15.20 | 18.50 | 55.1% | 0 | 1 |
| 6 | 0 | 24.9% | 0.00 | 2.55 | 120.00 | – | – | – | – | – |
| 9 | 0 | 67.8% | 0.10 | 2.35 | 125.00 | – | – | – | – | – |
| 3 | 0 | 73.7% | 0.10 | 2.20 | 130.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.