| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.65 | 104.9% | 0 | 128 |
| – | – | – | – | – | 9.00 | 0.00 | 0.40 | 79.5% | 2 | 1 |
| – | – | – | – | – | 10.00 | 0.10 | 0.35 | 117.6% | 0 | 5 |
| – | – | – | – | – | 11.00 | 0.15 | 0.60 | 115.6% | 7 | 7 |
| 3 | 0 | 137.1% | 3.00 | 4.10 | 12.50 | 0.80 | 0.95 | 121.5% | 28 | 94 |
| 12 | 0 | 128.3% | 1.95 | 3.20 | 14.00 | 1.35 | 1.75 | 123.4% | 16 | 90 |
| 8 | 7 | 125.4% | 1.80 | 2.35 | 15.00 | 1.80 | 2.35 | 123.4% | 14 | 46 |
| 6 | 2 | 126.4% | 1.45 | 1.95 | 16.00 | 2.35 | 3.10 | 126.4% | 5 | 58 |
| 19 | 21 | 131.2% | 1.00 | 1.65 | 17.50 | 3.30 | 4.10 | 122.5% | 45 | 40 |
| 66 | 2 | 123.4% | 0.65 | 1.05 | 19.00 | 4.30 | 5.40 | 121.5% | 5 | 15 |
| 63 | 7 | 121.5% | 0.50 | 0.80 | 20.00 | 5.00 | 6.30 | 120.5% | 0 | 38 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.