| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 212 | 1 | 1.5% | 5.70 | 9.10 | 10.00 | 0.00 | 0.70 | 86.4% | 0 | 247 |
| 75 | 7 | 94.2% | 4.50 | 6.30 | 12.50 | 0.10 | 0.40 | 104.9% | 881 | 565 |
| 2,721 | 70 | 93.2% | 3.20 | 3.60 | 15.00 | 0.50 | 0.70 | 88.3% | 81 | 2,194 |
| 4,071 | 224 | 89.3% | 1.65 | 2.10 | 17.50 | 1.00 | 2.30 | 89.3% | 8 | 81 |
| 686 | 355 | 83.4% | 0.75 | 0.95 | 20.00 | 2.50 | 4.30 | 99.0% | 3 | 4 |
| 35 | 12 | 92.2% | 0.25 | 0.75 | 22.50 | – | – | – | – | – |
| 22 | 23 | 101.0% | 0.15 | 0.50 | 25.00 | 6.70 | 8.90 | 119.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.