| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 72.7% | 0 | 126 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 49.3% | 0 | 181 |
| – | – | – | – | – | 35.00 | 0.00 | 0.15 | 28.8% | 0 | 287 |
| 2 | 0 | 43.4% | 5.80 | 7.40 | 36.00 | 0.00 | 0.80 | 24.9% | 0 | 91 |
| 1 | 0 | 44.4% | 5.20 | 6.30 | 37.00 | 0.00 | 0.75 | 21.0% | 0 | 114 |
| 14 | 0 | 36.6% | 4.00 | 5.40 | 38.00 | 0.10 | 0.30 | 32.7% | 0 | 1,674 |
| 50 | 0 | 23.0% | 2.95 | 4.10 | 39.00 | 0.15 | 0.30 | 27.8% | 1 | 214 |
| 58 | 6 | 32.7% | 2.65 | 3.40 | 40.00 | 0.30 | 0.50 | 26.9% | 3,036 | 3,263 |
| 21 | 0 | 30.8% | 2.00 | 2.45 | 41.00 | 0.50 | 0.80 | 25.9% | 509 | 375 |
| 81 | 3 | 28.8% | 1.35 | 1.80 | 42.00 | 0.65 | 1.15 | 23.0% | 83 | 952 |
| 84 | 16 | 27.8% | 0.85 | 1.25 | 43.00 | 1.40 | 1.55 | 23.9% | 10 | 1,384 |
| 935 | 129 | 25.9% | 0.55 | 0.65 | 44.00 | 1.85 | 2.35 | 23.9% | 2 | 179 |
| 9,435 | 33 | 24.9% | 0.25 | 0.45 | 45.00 | 2.40 | 3.00 | 17.1% | 27 | 908 |
| 4,639 | 3,119 | 26.9% | 0.15 | 0.35 | 46.00 | 3.20 | 4.00 | 15.1% | 0 | 168 |
| 9,258 | 16 | 28.8% | 0.05 | 0.30 | 47.00 | 3.90 | 4.90 | 1.5% | 0 | 66 |
| 363 | 24 | 28.8% | 0.05 | 0.15 | 48.00 | 4.30 | 6.90 | 23.0% | 0 | 42 |
| 581 | 0 | 22.0% | 0.00 | 0.35 | 49.00 | 5.30 | 7.80 | 1.5% | 0 | 67 |
| 652 | 1 | 24.9% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
| 809 | 0 | 36.6% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
| 13 | 0 | 47.3% | 0.00 | 0.05 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.