| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 75 | 0 | 179.0% | 3.00 | 4.20 | 4.00 | – | – | – | – | – |
| 100 | 0 | 150.8% | 2.10 | 3.30 | 5.00 | – | – | – | – | – |
| 23 | 0 | 108.8% | 1.10 | 2.40 | 6.00 | 0.00 | 0.70 | 42.5% | 0 | 10 |
| 106 | 0 | 101.0% | 0.65 | 1.50 | 7.00 | 0.00 | 0.40 | 16.1% | 0 | 11 |
| 277 | 0 | 66.9% | 0.05 | 0.65 | 8.00 | 0.40 | 0.95 | 41.5% | 0 | 3 |
| 80 | 0 | 35.6% | 0.00 | 0.40 | 9.00 | – | – | – | – | – |
| 513 | 0 | 51.2% | 0.00 | 0.20 | 10.00 | – | – | – | – | – |
| 6 | 0 | 64.9% | 0.00 | 0.30 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.