| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 1.5% | 123.00 | 126.60 | 130.00 | 0.00 | 1.10 | 76.6% | 0 | 14 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 72.7% | 0 | 20 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 68.8% | 0 | 13 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 64.9% | 0 | 14 |
| 4 | 0 | 1.5% | 102.90 | 106.70 | 150.00 | 0.00 | 2.15 | 61.0% | 0 | 26 |
| 17 | 0 | 1.5% | 97.70 | 101.70 | 155.00 | 0.00 | 2.15 | 58.1% | 0 | 12 |
| 15 | 0 | 82.5% | 93.40 | 97.40 | 160.00 | 0.00 | 2.15 | 54.2% | 0 | 12 |
| 4 | 0 | 1.5% | 88.10 | 91.50 | 165.00 | 0.00 | 2.15 | 51.2% | 0 | 39 |
| 8 | 0 | 1.5% | 83.20 | 86.70 | 170.00 | 0.00 | 2.15 | 47.3% | 0 | 98 |
| 1 | 0 | 1.5% | 78.00 | 81.50 | 175.00 | 0.00 | 2.15 | 44.4% | 0 | 199 |
| 10 | 0 | 1.5% | 72.80 | 76.50 | 180.00 | 0.00 | 1.75 | 41.5% | 0 | 68 |
| 1 | 0 | 1.5% | 68.00 | 71.50 | 185.00 | 0.00 | 0.95 | 38.6% | 0 | 77 |
| 38 | 0 | 1.5% | 62.90 | 66.50 | 190.00 | 0.00 | 0.75 | 35.6% | 0 | 176 |
| 15 | 0 | 1.5% | 58.10 | 61.50 | 195.00 | 0.00 | 0.75 | 32.7% | 0 | 103 |
| 33 | 0 | 1.5% | 53.00 | 56.50 | 200.00 | 0.00 | 0.75 | 29.8% | 0 | 177 |
| 99 | 0 | 1.5% | 43.60 | 46.60 | 210.00 | 0.00 | 0.75 | 23.9% | 0 | 129 |
| 135 | 0 | 1.5% | 33.40 | 36.80 | 220.00 | 0.15 | 0.45 | 29.8% | 2 | 341 |
| 526 | 0 | 22.0% | 24.00 | 27.00 | 230.00 | 0.55 | 1.00 | 27.8% | 2 | 357 |
| 193 | 7 | 23.0% | 15.00 | 18.30 | 240.00 | 1.65 | 2.30 | 25.9% | 23 | 3,144 |
| 567 | 13 | 21.0% | 7.70 | 10.20 | 250.00 | 4.60 | 5.20 | 25.9% | 26 | 2,419 |
| 656 | 19 | 22.0% | 3.70 | 5.10 | 260.00 | 8.40 | 10.60 | 23.9% | 31 | 708 |
| 343 | 27 | 23.0% | 1.45 | 2.15 | 270.00 | 16.40 | 18.80 | 27.8% | 9 | 52 |
| 486 | 139 | 23.9% | 0.45 | 0.90 | 280.00 | 24.80 | 27.80 | 30.8% | 0 | 18 |
| 517 | 0 | 26.9% | 0.20 | 0.55 | 290.00 | – | – | – | – | – |
| 90 | 0 | 20.0% | 0.00 | 0.45 | 300.00 | 44.20 | 48.00 | 43.4% | 0 | 1 |
| 40 | 0 | 23.9% | 0.00 | 0.75 | 310.00 | – | – | – | – | – |
| 22 | 0 | 26.9% | 0.00 | 0.75 | 320.00 | – | – | – | – | – |
| 10 | 0 | 30.8% | 0.00 | 0.75 | 330.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.75 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.