| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 108 | 0 | 91.2% | 6.30 | 8.70 | 12.50 | 0.00 | 0.75 | 70.8% | 0 | 111 |
| 113 | 0 | 1.5% | 3.10 | 6.20 | 15.00 | 0.00 | 0.75 | 45.4% | 0 | 159 |
| 333 | 0 | 62.9% | 2.40 | 3.40 | 17.50 | 0.15 | 0.50 | 56.1% | 0 | 3,749 |
| 3,319 | 5 | 50.3% | 0.90 | 1.30 | 20.00 | 0.85 | 1.35 | 48.3% | 0 | 4 |
| 4,322 | 7 | 60.0% | 0.35 | 0.65 | 22.50 | – | – | – | – | – |
| 1,313 | 0 | 35.6% | 0.00 | 0.45 | 25.00 | – | – | – | – | – |
| 32 | 0 | 48.3% | 0.00 | 0.95 | 27.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.