| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 83.4% | 11.70 | 15.30 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 27.8% | 0 | 51 |
| 0 | 2 | 55.1% | 4.60 | 7.60 | 43.00 | 0.30 | 1.10 | 48.3% | 2 | 0 |
| 1 | 0 | 40.5% | 3.00 | 5.10 | 45.00 | 0.05 | 1.90 | 42.5% | 0 | 16 |
| – | – | – | – | – | 48.00 | 0.65 | 3.70 | 41.5% | 1 | 0 |
| 138 | 20 | 35.6% | 0.45 | 1.90 | 50.00 | 2.65 | 4.50 | 46.4% | 50 | 145 |
| 4 | 6 | 44.4% | 0.25 | 0.70 | 55.00 | 7.00 | 7.60 | 44.4% | 2 | 0 |
| 1 | 0 | 31.7% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.