| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 11.00 | 0.40 | 1.00 | 120.5% | 4 | 3 |
| – | – | – | – | – | 12.00 | 0.70 | 1.45 | 119.5% | 0 | 47 |
| – | – | – | – | – | 13.00 | 0.85 | 1.40 | 90.3% | 0 | 7 |
| 2 | 0 | 119.5% | 1.20 | 1.95 | 14.00 | 1.60 | 2.30 | 108.8% | 0 | 14 |
| 17 | 0 | 120.5% | 0.85 | 1.60 | 15.00 | 2.10 | 3.10 | 107.8% | 0 | 21 |
| 811 | 0 | 115.6% | 0.40 | 0.95 | 17.00 | 3.80 | 4.40 | 106.9% | 1 | 1 |
| 2 | 0 | 119.5% | 0.40 | 0.70 | 18.00 | 4.60 | 5.60 | 120.5% | 0 | 2 |
| 7 | 0 | 133.2% | 0.20 | 0.95 | 19.00 | 5.50 | 6.50 | 123.4% | 0 | 2 |
| 6 | 0 | 135.1% | 0.10 | 0.85 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.