| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 162.5% | 4.90 | 6.50 | 7.50 | – | – | – | – | – |
| 8 | 0 | 77.6% | 2.40 | 3.80 | 10.00 | 0.00 | 0.75 | 44.4% | 0 | 632 |
| 26 | 18 | 68.8% | 0.95 | 1.50 | 12.50 | 0.25 | 0.65 | 46.4% | 3 | 323 |
| 134 | 21 | 66.9% | 0.20 | 0.45 | 15.00 | 1.75 | 2.60 | 49.3% | 5 | 146 |
| 150 | 0 | 48.3% | 0.00 | 0.15 | 17.50 | 4.10 | 5.20 | 77.6% | 0 | 128 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.