| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 1.00 | 2.25 | 70.8% | 1 | 4 |
| – | – | – | – | – | 70.00 | 2.00 | 3.90 | 68.8% | 64 | 45 |
| – | – | – | – | – | 75.00 | 3.90 | 5.20 | 62.9% | 80 | 47 |
| 2 | 2 | 60.0% | 2.75 | 4.70 | 80.00 | 6.30 | 8.20 | 62.0% | 6 | 34 |
| 1 | 7 | 60.0% | 1.15 | 3.30 | 85.00 | 10.00 | 11.90 | 64.9% | 0 | 3 |
| 75 | 0 | 62.9% | 0.75 | 2.10 | 90.00 | 14.10 | 15.90 | 65.9% | 0 | 22 |
| 5 | 0 | 68.8% | 0.05 | 1.25 | 100.00 | 22.70 | 25.60 | 73.7% | 0 | 47 |
| 1 | 0 | 40.5% | 0.00 | 1.35 | 105.00 | – | – | – | – | – |
| 22 | 0 | 46.4% | 0.00 | 0.95 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.