| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.05 | 0.40 | 94.2% | 0 | 70 |
| – | – | – | – | – | 27.50 | 0.10 | 0.30 | 72.7% | 0 | 81 |
| – | – | – | – | – | 30.00 | 0.30 | 0.90 | 77.6% | 10 | 603 |
| 0 | 2 | 67.8% | 5.20 | 6.20 | 32.50 | 0.70 | 1.10 | 67.8% | 10 | 90 |
| 31 | 11 | 62.9% | 3.50 | 4.20 | 35.00 | 1.70 | 1.85 | 68.8% | 3 | 379 |
| 121 | 13 | 64.9% | 2.35 | 2.85 | 37.50 | 2.65 | 3.20 | 66.9% | 6 | 251 |
| 61 | 2 | 62.9% | 1.40 | 1.80 | 40.00 | 4.20 | 4.80 | 68.8% | 5 | 94 |
| 91 | 4 | 63.9% | 0.80 | 1.15 | 42.50 | 6.00 | 7.30 | 77.6% | 20 | 522 |
| 147 | 1 | 62.9% | 0.40 | 0.70 | 45.00 | 7.80 | 9.10 | 70.8% | 0 | 125 |
| 112 | 8 | 65.9% | 0.20 | 0.50 | 47.50 | 9.90 | 11.20 | 66.9% | 0 | 156 |
| 2,019 | 61 | 67.8% | 0.15 | 0.30 | 50.00 | 12.00 | 13.70 | 64.9% | 0 | 1,308 |
| 233 | 3 | 70.8% | 0.05 | 0.25 | 52.50 | 14.00 | 16.10 | 1.5% | 0 | 57 |
| 29 | 0 | 53.2% | 0.00 | 0.55 | 55.00 | 16.20 | 19.50 | 81.5% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.