| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 4.80 | 59.0% | 0 | 23 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 48.3% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 33.7% | 0 | 7 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 28.8% | 0 | 5 |
| 6 | 0 | 1.5% | 25.50 | 29.60 | 135.00 | 0.00 | 4.80 | 24.9% | 0 | 7 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 20.0% | 0 | 2 |
| 1 | 0 | 25.9% | 7.50 | 11.60 | 155.00 | 0.10 | 4.90 | 31.7% | 0 | 1 |
| 38 | 0 | 26.9% | 5.00 | 8.00 | 160.00 | 2.00 | 5.70 | 28.8% | 0 | 2 |
| 1 | 1 | 27.8% | 2.75 | 5.50 | 165.00 | – | – | – | – | – |
| 22 | 1 | 29.8% | 0.50 | 4.90 | 170.00 | – | – | – | – | – |
| 6 | 2 | 27.8% | 0.05 | 2.55 | 175.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 20.80 | 25.00 | 35.6% | 0 | 1 |
| 2 | 0 | 20.0% | 0.00 | 4.80 | 190.00 | 26.00 | 30.00 | 42.5% | 0 | 1 |
| 2 | 0 | 23.0% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.00 | 4.80 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.