| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.15 | 38.6% | 0 | 19 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 27.8% | 0 | 6 |
| – | – | – | – | – | 62.50 | 0.05 | 0.20 | 32.7% | 0 | 23 |
| – | – | – | – | – | 65.00 | 0.10 | 0.25 | 28.8% | 0 | 27 |
| 188 | 0 | 31.7% | 5.90 | 6.60 | 67.50 | 0.35 | 0.50 | 27.8% | 0 | 25 |
| 12 | 0 | 28.8% | 4.00 | 4.40 | 70.00 | 0.80 | 0.95 | 25.9% | 90 | 126 |
| 103 | 0 | 25.9% | 2.40 | 2.55 | 72.50 | 1.70 | 1.85 | 25.9% | 19 | 392 |
| 107 | 59 | 25.9% | 1.25 | 1.45 | 75.00 | 3.00 | 3.30 | 24.9% | 12 | 186 |
| 58 | 8 | 25.9% | 0.60 | 0.75 | 77.50 | 4.60 | 5.20 | 23.9% | 1 | 89 |
| 150 | 4 | 26.9% | 0.25 | 0.45 | 80.00 | – | – | – | – | – |
| 24 | 0 | 30.8% | 0.05 | 0.20 | 85.00 | – | – | – | – | – |
| 6 | 0 | 28.8% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.