| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.13 | 135.1% | 0 | 30 |
| – | – | – | – | – | 80.00 | 0.00 | 2.13 | 120.5% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.13 | 107.8% | 0 | 36 |
| 2 | 0 | 158.6% | 42.75 | 46.70 | 90.00 | – | – | – | – | – |
| 1 | 0 | 140.0% | 38.40 | 41.05 | 95.00 | 0.00 | 2.13 | 83.4% | 0 | 6 |
| 5 | 0 | 128.3% | 33.40 | 36.25 | 100.00 | 0.00 | 2.10 | 71.7% | 0 | 42 |
| – | – | – | – | – | 101.00 | 0.01 | 0.05 | 78.6% | 0 | 44 |
| 2 | 0 | 115.6% | 31.40 | 34.05 | 102.00 | – | – | – | – | – |
| – | – | – | – | – | 104.00 | 0.00 | 0.15 | 62.9% | 0 | 21 |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 61.0% | 0 | 23 |
| – | – | – | – | – | 106.00 | 0.00 | 2.13 | 59.0% | 0 | 36 |
| – | – | – | – | – | 107.00 | 0.00 | 2.13 | 56.1% | 0 | 28 |
| – | – | – | – | – | 108.00 | 0.00 | 2.13 | 54.2% | 0 | 41 |
| – | – | – | – | – | 109.00 | 0.00 | 2.13 | 52.2% | 0 | 42 |
| 6 | 0 | 90.3% | 23.40 | 26.10 | 110.00 | 0.00 | 0.35 | 50.3% | 0 | 66 |
| – | – | – | – | – | 111.00 | 0.00 | 2.14 | 48.3% | 0 | 12 |
| – | – | – | – | – | 112.00 | 0.00 | 2.14 | 46.4% | 0 | 20 |
| 1 | 0 | 88.3% | 20.40 | 23.55 | 113.00 | 0.00 | 1.80 | 44.4% | 0 | 21 |
| – | – | – | – | – | 114.00 | 0.00 | 2.16 | 42.5% | 0 | 14 |
| 16 | 0 | 82.5% | 18.85 | 21.15 | 115.00 | 0.01 | 0.25 | 56.1% | 0 | 35 |
| 5 | 0 | 71.7% | 17.65 | 19.95 | 116.00 | 0.00 | 2.19 | 37.6% | 0 | 13 |
| 10 | 0 | 79.5% | 16.70 | 19.60 | 117.00 | 0.00 | 2.21 | 35.6% | 0 | 8 |
| 1 | 0 | 69.8% | 15.50 | 18.40 | 118.00 | 0.00 | 0.35 | 33.7% | 0 | 11 |
| – | – | – | – | – | 119.00 | 0.00 | 0.34 | 31.7% | 0 | 8 |
| 75 | 3 | 69.8% | 14.15 | 16.25 | 120.00 | 0.19 | 0.35 | 50.3% | 6 | 191 |
| 3 | 0 | 67.8% | 13.25 | 15.30 | 121.00 | 0.00 | 0.85 | 27.8% | 0 | 10 |
| 27 | 4 | 63.9% | 12.10 | 14.40 | 122.00 | 0.19 | 0.64 | 49.3% | 0 | 14 |
| 19 | 0 | 65.9% | 11.55 | 13.50 | 123.00 | 0.00 | 0.86 | 23.9% | 0 | 3 |
| 76 | 4 | 64.9% | 10.80 | 12.60 | 124.00 | 0.21 | 1.00 | 48.3% | 0 | 16 |
| 32 | 0 | 59.0% | 9.40 | 11.80 | 125.00 | 0.49 | 1.24 | 50.3% | 45 | 138 |
| 19 | 0 | 62.0% | 9.05 | 10.95 | 126.00 | 0.65 | 1.30 | 49.3% | 35 | 56 |
| 23 | 0 | 58.1% | 7.95 | 10.15 | 127.00 | 0.63 | 2.00 | 51.2% | 0 | 12 |
| 5 | 2 | 55.1% | 6.80 | 9.40 | 128.00 | 0.47 | 3.10 | 54.2% | 1 | 62 |
| 15 | 1 | 54.2% | 6.20 | 8.55 | 129.00 | 1.28 | 1.91 | 47.3% | 8 | 43 |
| 56 | 3 | 48.3% | 5.35 | 7.25 | 130.00 | 1.56 | 2.44 | 48.3% | 11 | 69 |
| 25 | 17 | 50.3% | 5.20 | 6.40 | 131.00 | 1.87 | 3.50 | 53.2% | 2 | 50 |
| 31 | 0 | 49.3% | 4.10 | 6.15 | 132.00 | 2.07 | 3.75 | 50.3% | 40 | 48 |
| 29 | 8 | 52.2% | 4.35 | 5.25 | 133.00 | 2.83 | 3.45 | 47.3% | 40 | 14 |
| 30 | 10 | 51.2% | 3.75 | 4.70 | 134.00 | 3.10 | 4.80 | 52.2% | 0 | 13 |
| 159 | 11 | 52.2% | 3.20 | 4.35 | 135.00 | 3.75 | 4.45 | 47.3% | 2 | 51 |
| 52 | 9 | 57.1% | 2.84 | 4.65 | 136.00 | 4.15 | 6.00 | 52.2% | 0 | 11 |
| 57 | 21 | 52.2% | 2.58 | 3.35 | 137.00 | 4.45 | 5.75 | 44.4% | 0 | 14 |
| 47 | 39 | 51.2% | 2.03 | 3.10 | 138.00 | 5.40 | 7.15 | 52.2% | 1 | 8 |
| 43 | 22 | 46.4% | 1.04 | 2.66 | 139.00 | 6.10 | 7.20 | 47.3% | 0 | 5 |
| 189 | 5 | 59.0% | 1.81 | 3.15 | 140.00 | 6.65 | 8.55 | 51.2% | 2 | 28 |
| 15 | 3 | 51.2% | 1.32 | 2.01 | 141.00 | – | – | – | – | – |
| 9 | 4 | 53.2% | 1.06 | 2.00 | 142.00 | 8.15 | 9.95 | 50.3% | 0 | 1 |
| 2 | 1 | 51.2% | 0.89 | 1.54 | 143.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.69 | 2.48 | 144.00 | – | – | – | – | – |
| 134 | 5 | 49.3% | 0.59 | 0.96 | 145.00 | 9.85 | 12.20 | 38.6% | 0 | 5 |
| 0 | 2 | 52.2% | 0.54 | 0.99 | 146.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.49 | 1.11 | 147.00 | – | – | – | – | – |
| 0 | 2 | 52.2% | 0.18 | 0.75 | 149.00 | – | – | – | – | – |
| 98 | 6 | 51.2% | 0.19 | 0.52 | 150.00 | 14.30 | 16.95 | 1.5% | 0 | 3 |
| 8 | 0 | 56.1% | 0.03 | 0.63 | 152.50 | – | – | – | – | – |
| 57 | 2 | 56.1% | 0.10 | 0.30 | 155.00 | – | – | – | – | – |
| 34 | 0 | 68.8% | 0.01 | 0.50 | 160.00 | 23.50 | 26.40 | 1.5% | 0 | 30 |
| 1 | 2 | 50.3% | 0.00 | 2.16 | 165.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.15 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.