| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 0.60 | 53.2% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 0.95 | 34.7% | 0 | 52 |
| 25 | 0 | 1.5% | 58.10 | 61.70 | 200.00 | 0.00 | 0.75 | 31.7% | 0 | 2 |
| 1 | 0 | 1.5% | 48.60 | 51.50 | 210.00 | 0.00 | 0.60 | 26.9% | 0 | 113 |
| 76 | 0 | 25.9% | 38.70 | 41.90 | 220.00 | 0.20 | 0.95 | 37.6% | 0 | 34 |
| 20 | 0 | 28.8% | 29.30 | 32.40 | 230.00 | 1.05 | 1.60 | 35.6% | 0 | 167 |
| 19 | 2 | 30.8% | 21.00 | 23.70 | 240.00 | 2.10 | 2.75 | 32.7% | 8 | 198 |
| 207 | 0 | 29.8% | 13.50 | 15.90 | 250.00 | 4.20 | 5.20 | 30.8% | 1 | 96 |
| 255 | 4 | 27.8% | 7.50 | 9.20 | 260.00 | 8.10 | 10.10 | 31.7% | 2 | 141 |
| 161 | 294 | 28.8% | 4.10 | 5.20 | 270.00 | 13.60 | 16.30 | 31.7% | 0 | 3 |
| 194 | 9 | 28.8% | 1.90 | 2.45 | 280.00 | 21.20 | 24.10 | 32.7% | 0 | 2 |
| 329 | 16 | 30.8% | 0.95 | 1.35 | 290.00 | – | – | – | – | – |
| 113 | 0 | 38.6% | 0.20 | 2.50 | 300.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 2.30 | 310.00 | – | – | – | – | – |
| 11 | 0 | 24.9% | 0.00 | 2.20 | 320.00 | – | – | – | – | – |
| 60 | 0 | 28.8% | 0.00 | 1.55 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.