| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 71.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 68.8% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 64.9% | 0 | 4 |
| – | – | – | – | – | 165.00 | 0.00 | 4.80 | 62.0% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 2.95 | 58.1% | 0 | 1 |
| 1 | 0 | 1.5% | 100.50 | 104.50 | 180.00 | 0.00 | 1.75 | 52.2% | 0 | 2 |
| 1 | 0 | 1.5% | 90.50 | 94.50 | 190.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 85.50 | 89.50 | 195.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 80.50 | 84.50 | 200.00 | 0.00 | 4.80 | 40.5% | 0 | 1 |
| 32 | 0 | 1.5% | 70.50 | 74.70 | 210.00 | 0.00 | 2.85 | 35.6% | 0 | 49 |
| 162 | 0 | 1.5% | 61.00 | 64.00 | 220.00 | 0.00 | 0.85 | 30.8% | 0 | 41 |
| 18 | 1 | 1.5% | 51.00 | 54.00 | 230.00 | 0.00 | 0.95 | 24.9% | 0 | 10 |
| 8 | 0 | 1.5% | 40.70 | 44.00 | 240.00 | 0.00 | 4.80 | 20.0% | 0 | 5 |
| 62 | 0 | 18.1% | 31.00 | 34.50 | 250.00 | 0.00 | 4.80 | 16.1% | 0 | 5 |
| 3 | 0 | 20.0% | 21.50 | 25.00 | 260.00 | 0.00 | 4.80 | 11.2% | 0 | 5 |
| 4 | 0 | 21.0% | 13.00 | 16.50 | 270.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 6.10 | 10.00 | 280.00 | 3.80 | 7.50 | 22.0% | 0 | 1 |
| 183 | 0 | 19.0% | 1.30 | 4.90 | 290.00 | 9.00 | 12.80 | 21.0% | 0 | 1 |
| 74 | 0 | 8.3% | 0.00 | 4.60 | 300.00 | – | – | – | – | – |
| 2 | 0 | 12.2% | 0.00 | 4.80 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.