| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 119.20 | 122.50 | 220.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 89.30 | 93.00 | 250.00 | – | – | – | – | – |
| – | – | – | – | – | 260.00 | 0.00 | 1.35 | 31.7% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 1.35 | 27.8% | 0 | 2 |
| – | – | – | – | – | 280.00 | 0.00 | 3.50 | 23.9% | 0 | 4 |
| – | – | – | – | – | 290.00 | 0.00 | 3.50 | 20.0% | 0 | 4 |
| – | – | – | – | – | 300.00 | 0.00 | 1.80 | 16.1% | 0 | 1 |
| – | – | – | – | – | 310.00 | 0.05 | 4.10 | 31.7% | 0 | 1 |
| – | – | – | – | – | 320.00 | 1.20 | 4.50 | 26.9% | 0 | 1 |
| – | – | – | – | – | 330.00 | 3.40 | 6.60 | 25.9% | 0 | 2 |
| 12 | 1 | 23.0% | 8.10 | 11.00 | 340.00 | 7.50 | 9.90 | 24.9% | 0 | 17 |
| 51 | 0 | 23.9% | 4.10 | 7.00 | 350.00 | 12.70 | 15.50 | 23.9% | 1 | 13 |
| 3 | 0 | 23.0% | 0.65 | 4.60 | 360.00 | – | – | – | – | – |
| 5 | 0 | 10.3% | 0.00 | 4.00 | 370.00 | – | – | – | – | – |
| 4 | 0 | 16.1% | 0.00 | 3.50 | 390.00 | – | – | – | – | – |
| 6 | 0 | 19.0% | 0.00 | 1.15 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.