| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.25 | 85.4% | 40 | 101 |
| 14 | 25 | 79.5% | 1.10 | 1.20 | 7.50 | 0.35 | 0.50 | 83.4% | 15 | 14 |
| 248 | 2 | 83.4% | 0.20 | 0.30 | 10.00 | 1.85 | 2.20 | 90.3% | 39 | 108 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.