| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 216.1% | 1.85 | 2.75 | 3.00 | 0.00 | 0.30 | 95.1% | 0 | 2 |
| 14 | 0 | 156.6% | 0.95 | 1.90 | 4.00 | 0.00 | 0.50 | 47.3% | 0 | 190 |
| 161 | 11 | 155.6% | 0.50 | 1.30 | 5.00 | 0.45 | 0.65 | 102.9% | 11 | 171 |
| 647 | 13 | 99.0% | 0.20 | 0.30 | 6.00 | 0.70 | 1.55 | 84.4% | 0 | 111 |
| 331 | 0 | 60.0% | 0.00 | 0.15 | 7.00 | 1.50 | 4.10 | 252.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.