| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.25 | 36.6% | 0 | 6 |
| – | – | – | – | – | 110.00 | 0.05 | 2.25 | 57.1% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.85 | 1.85 | 49.3% | 1 | 13 |
| – | – | – | – | – | 120.00 | 1.35 | 3.70 | 50.3% | 1 | 3 |
| – | – | – | – | – | 125.00 | 3.00 | 4.30 | 47.3% | 5 | 5 |
| 4 | 1 | 51.2% | 8.00 | 9.90 | 130.00 | 3.80 | 5.90 | 41.5% | 0 | 1 |
| 1 | 3 | 49.3% | 5.60 | 7.00 | 135.00 | 6.40 | 8.30 | 41.5% | 0 | 9 |
| 1 | 0 | 50.3% | 3.70 | 5.50 | 140.00 | 10.00 | 11.80 | 43.4% | 3 | 23 |
| 157 | 0 | 51.2% | 2.20 | 4.30 | 145.00 | 13.30 | 15.20 | 41.5% | 0 | 155 |
| 2 | 0 | 53.2% | 1.35 | 3.50 | 150.00 | 16.60 | 19.70 | 38.6% | 0 | 3 |
| 6 | 0 | 52.2% | 0.60 | 2.60 | 155.00 | 21.30 | 23.70 | 34.7% | 0 | 7 |
| 3 | 1 | 55.1% | 0.05 | 2.50 | 160.00 | 25.90 | 28.60 | 32.7% | 0 | 3 |
| 12 | 0 | 60.0% | 0.05 | 2.25 | 165.00 | 30.60 | 33.50 | 1.5% | 0 | 1 |
| 2 | 0 | 31.7% | 0.00 | 2.35 | 170.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 0.80 | 180.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.80 | 185.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 0.75 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.