| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 106.9% | 4.10 | 6.10 | 20.00 | 0.45 | 0.85 | 84.4% | 5 | 0 |
| – | – | – | – | – | 22.50 | 0.85 | 1.70 | 74.7% | 1 | 72 |
| 11 | 6 | 80.5% | 1.50 | 2.00 | 25.00 | 2.15 | 2.90 | 72.7% | 3 | 12 |
| 61 | 3 | 84.4% | 0.45 | 0.75 | 30.00 | 6.30 | 7.00 | 89.3% | 1 | 35 |
| 921 | 0 | 105.9% | 0.10 | 0.75 | 35.00 | 10.00 | 12.20 | 83.4% | 0 | 56 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.