| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 14.00 | 24.00 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 38.6% | 0 | 825 |
| 2 | 0 | 25.9% | 4.10 | 14.00 | 50.00 | 0.05 | 0.55 | 44.4% | 0 | 829 |
| 5 | 0 | 39.5% | 0.10 | 10.00 | 55.00 | 0.00 | 1.20 | 11.2% | 0 | 4 |
| 97 | 0 | 30.8% | 1.15 | 2.05 | 60.00 | 2.40 | 3.40 | 35.6% | 0 | 40 |
| 44 | 0 | 15.1% | 0.00 | 2.75 | 65.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 4.80 | 70.00 | 6.00 | 16.00 | 33.7% | 0 | 2 |
| – | – | – | – | – | 75.00 | 11.00 | 21.00 | 45.4% | 0 | 1 |
| 1 | 0 | 40.5% | 0.00 | 4.80 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.