| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 279.5% | 4.20 | 5.60 | 5.50 | – | – | – | – | – |
| 4 | 0 | 246.4% | 3.70 | 5.10 | 6.00 | 0.00 | 0.95 | 168.3% | 0 | 21 |
| 6 | 0 | 215.1% | 3.20 | 4.60 | 6.50 | 0.00 | 0.81 | 145.9% | 0 | 6 |
| 2 | 0 | 186.8% | 2.70 | 4.10 | 7.00 | 0.01 | 0.08 | 157.6% | 25 | 246 |
| 3 | 0 | 130.3% | 2.30 | 3.40 | 7.50 | 0.01 | 0.20 | 171.2% | 15 | 97 |
| 20 | 0 | 142.0% | 2.06 | 2.79 | 8.00 | 0.00 | 0.35 | 86.4% | 0 | 278 |
| 6 | 0 | 101.0% | 1.45 | 2.30 | 8.50 | 0.01 | 0.13 | 103.9% | 4 | 263 |
| 168 | 4 | 77.6% | 1.21 | 1.54 | 9.00 | 0.02 | 0.06 | 68.8% | 146 | 278 |
| 245 | 12 | 51.2% | 0.74 | 1.00 | 9.50 | 0.02 | 0.34 | 82.5% | 229 | 94 |
| 563 | 355 | 54.2% | 0.43 | 0.58 | 10.00 | 0.08 | 0.30 | 54.2% | 53 | 83 |
| 587 | 31 | 52.2% | 0.20 | 0.28 | 10.50 | 0.43 | 0.60 | 68.8% | 60 | 73 |
| 750 | 197 | 58.1% | 0.10 | 0.15 | 11.00 | 0.78 | 0.89 | 63.9% | 0 | 21 |
| 540 | 29 | 65.9% | 0.04 | 0.09 | 11.50 | 0.96 | 1.62 | 75.6% | 1 | 6 |
| 778 | 0 | 66.9% | 0.01 | 0.05 | 12.00 | 1.35 | 2.30 | 102.0% | 0 | 3 |
| 313 | 1 | 80.5% | 0.01 | 0.05 | 12.50 | 1.97 | 2.36 | 1.5% | 2 | 15 |
| 502 | 25 | 76.6% | 0.00 | 0.20 | 13.00 | 2.11 | 3.40 | 111.7% | 0 | 1 |
| 340 | 0 | 86.4% | 0.00 | 0.20 | 13.50 | 2.61 | 4.00 | 142.9% | 1 | 2 |
| – | – | – | – | – | 14.00 | 3.55 | 3.85 | 108.8% | 2 | 2 |
| – | – | – | – | – | 14.50 | 3.60 | 5.00 | 169.3% | 0 | 1 |
| 8 | 0 | 114.7% | 0.00 | 0.35 | 15.00 | 4.10 | 5.50 | 181.0% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.