| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 27.00 | 30.10 | 85.00 | 0.00 | 1.80 | 37.6% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 1.90 | 30.8% | 0 | 3 |
| 4 | 0 | 52.2% | 17.60 | 21.30 | 95.00 | 0.00 | 3.00 | 23.9% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 3.70 | 18.1% | 0 | 1 |
| 3 | 3 | 49.3% | 6.50 | 9.80 | 110.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 4.60 | 7.50 | 115.00 | – | – | – | – | – |
| 5 | 3 | 51.2% | 2.70 | 5.30 | 120.00 | – | – | – | – | – |
| 9 | 0 | 52.2% | 1.30 | 4.10 | 125.00 | – | – | – | – | – |
| 15 | 0 | 51.2% | 0.55 | 2.80 | 130.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.70 | 135.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.35 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.