| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.05 | 0.70 | 22.0% | 0 | 153 |
| 501 | 0 | 23.9% | 1.40 | 2.10 | 75.00 | 1.80 | 2.25 | 21.0% | 15 | 166 |
| 4 | 0 | 25.9% | 0.20 | 0.80 | 80.00 | 4.50 | 6.70 | 17.1% | 0 | 184 |
| 1 | 0 | 19.0% | 0.00 | 2.20 | 85.00 | 9.20 | 12.60 | 37.6% | 0 | 1 |
| 2 | 0 | 25.9% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 18.60 | 22.70 | 50.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.