| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 2 | 1.5% | 5.10 | 5.70 | 5.50 | 0.00 | 0.19 | 206.4% | 0 | 7 |
| 10 | 4 | 1.5% | 4.60 | 5.20 | 6.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 4.10 | 4.75 | 6.50 | – | – | – | – | – |
| 2 | 2 | 1.5% | 3.60 | 4.25 | 7.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 3.25 | 3.55 | 7.50 | – | – | – | – | – |
| 4 | 0 | 1.5% | 2.79 | 3.05 | 8.00 | – | – | – | – | – |
| 1 | 10 | 1.5% | 2.21 | 2.52 | 8.50 | – | – | – | – | – |
| 77 | 24 | 56.1% | 1.74 | 2.12 | 9.00 | 0.00 | 0.19 | 67.8% | 0 | 2 |
| 1,601 | 0 | 60.0% | 1.22 | 1.68 | 9.50 | 0.00 | 0.05 | 51.2% | 0 | 44 |
| 14 | 0 | 26.9% | 0.82 | 1.03 | 10.00 | 0.00 | 0.02 | 35.6% | 0 | 632 |
| 1,187 | 10 | 13.2% | 0.37 | 0.50 | 10.50 | 0.01 | 0.04 | 25.9% | 26 | 1,241 |
| 10,086 | 4,571 | 17.1% | 0.06 | 0.10 | 11.00 | 0.14 | 0.17 | 19.0% | 253 | 746 |
| 836 | 221 | 22.0% | 0.00 | 0.01 | 11.50 | 0.48 | 0.72 | 29.8% | 361 | 1,189 |
| 232 | 31 | 36.6% | 0.00 | 0.01 | 12.00 | 0.79 | 1.26 | 1.5% | 0 | 1 |
| 1 | 0 | 48.3% | 0.00 | 0.08 | 12.50 | – | – | – | – | – |
| 1 | 1 | 60.0% | 0.00 | 0.10 | 13.00 | 1.83 | 2.34 | 60.0% | 0 | 2 |
| – | – | – | – | – | 14.50 | 3.45 | 3.90 | 139.0% | 1 | 0 |
| 0 | 2 | 106.9% | 0.00 | 0.18 | 15.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.