| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 34.7% | 21.50 | 24.40 | 200.00 | – | – | – | – | – |
| – | – | – | – | – | 210.00 | 2.70 | 4.00 | 31.7% | 1 | 17 |
| 15 | 5 | 25.9% | 6.00 | 8.20 | 220.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 1.80 | 4.30 | 230.00 | 11.40 | 13.80 | 29.8% | 0 | 3 |
| 11 | 3 | 11.2% | 0.00 | 2.30 | 240.00 | 19.10 | 22.20 | 32.7% | 0 | 1 |
| 13 | 9 | 16.1% | 0.00 | 1.45 | 250.00 | – | – | – | – | – |
| 300 | 0 | 20.0% | 0.00 | 2.85 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.