| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 134.2% | 41.70 | 45.10 | 50.00 | 0.00 | 0.75 | 77.6% | 0 | 9 |
| 5 | 0 | 133.2% | 37.10 | 40.60 | 55.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.30 | 56.1% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.05 | 2.50 | 105.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.90 | 1.95 | 92.2% | 0 | 1 |
| 1 | 0 | 96.1% | 15.40 | 18.90 | 80.00 | 1.85 | 4.10 | 80.5% | 0 | 2 |
| 2 | 0 | 96.1% | 12.50 | 15.60 | 85.00 | 4.10 | 6.60 | 88.3% | 0 | 22 |
| 1 | 0 | 91.2% | 9.90 | 12.00 | 90.00 | 5.90 | 8.00 | 81.5% | 1 | 19 |
| 6 | 0 | 91.2% | 7.60 | 9.60 | 95.00 | 8.50 | 10.30 | 79.5% | 0 | 103 |
| 45 | 0 | 87.3% | 5.30 | 7.30 | 100.00 | 11.00 | 13.70 | 77.6% | 0 | 20 |
| 9 | 0 | 81.5% | 3.10 | 5.50 | 105.00 | 14.40 | 17.00 | 75.6% | 0 | 5 |
| 297 | 0 | 88.3% | 3.20 | 4.20 | 110.00 | – | – | – | – | – |
| 0 | 1 | 87.3% | 2.20 | 3.30 | 115.00 | 22.00 | 25.00 | 71.7% | 0 | 33 |
| – | – | – | – | – | 120.00 | 27.00 | 29.70 | 78.6% | 0 | 3 |
| 2 | 0 | 83.4% | 0.30 | 2.20 | 125.00 | 31.00 | 34.40 | 73.7% | 0 | 5 |
| 100 | 0 | 92.2% | 0.70 | 1.90 | 130.00 | 35.20 | 39.00 | 62.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.