| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.50 | 44.4% | 0 | 7 |
| 1 | 0 | 63.9% | 2.70 | 6.50 | 30.00 | 0.05 | 1.90 | 66.9% | 0 | 112 |
| 93 | 5 | 48.3% | 1.05 | 1.55 | 35.00 | 2.10 | 3.90 | 60.0% | 0 | 122 |
| 103 | 7 | 57.1% | 0.05 | 0.80 | 40.00 | 4.00 | 8.00 | 1.5% | 0 | 1 |
| 50 | 0 | 41.5% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
| 8 | 0 | 54.2% | 0.00 | 1.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.